Dvn stock price historical

WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at $46.00, traded as high as $47.32 and as low as $45.98, and closed at $47.00. Trading volume was a total of 8.91M shares. On March 21, 2024, DVN opened at $48.04, traded … WebApr 6, 2024 · Devon Stock NYSE: DVN Open Broker Account New York Stock Exchange > Energy > Oil & Gas E&P $47.76 (-2.65%) Volume: 8.59M Closed: Mar 22, 2024 Score: -2.834 Chart & Forecast Price Targets & Analyst Ratings Earnings Reports Discussion Insider Trading Data & Signals Historical Prices Predictions Statistics News Profile …

Mizuho Reiterates Devon Energy (DVN) Buy Recommendation

WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand … WebFind the latest Devon Energy Corporation (DVN) stock quote, history, news and other vital information to help you with your stock trading and investing. first oriental market winter haven menu https://oversoul7.org

Devon Energy Corporation (DVN) Stock Price, News, Quote

WebFeb 23, 2024 · Devon Energy Corporation (DVN) Stock Price, News & Historical Data - TheStreet Join TheStreet Smarts today for only $1! SUBSCRIBE [ Energy ] [ Oil & Gas ] [ … WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. WebApr 6, 2024 · DVN’s price/book is 3.06. Price/book ratio can tell investors approximately how much they’re paying for a company’s assets, based on historical, rather than current, valuations. first osage baptist church

Stifel Maintains Devon Energy (DVN) Buy Recommendation

Category:DVN - Devon Energy Corp Stock Price Quote - XWBO Morningstar

Tags:Dvn stock price historical

Dvn stock price historical

Devon Historical Price Data (DVN) - Investing.com

WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares … WebFind the latest Danavation Technologies Corp. (DVN.CN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Dvn stock price historical

Did you know?

WebCurrent and historical p/e ratio for Devon Energy (DVN) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most … WebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States.

WebMar 9, 2024 · DVN Historical Data DOWNLOAD DATA Back to DVN Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust … WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %.

WebView live Devon Energy Corporation chart to track its stock's price action. Find market predictions, DVN financials and market news. ... Darvas 3.0 Yes Entry 49.95 Min Trade … WebApr 10, 2024 · Investment Style Mid Blend Day Range 52.72 – 53.53 Year Range 44.03 – 79.40 Market Cap 34.6031 Bil Volume / Avg 6.2 Mil / 11.2 Mil Price / Sales 1.80 Price / …

WebA "price return" is the natural logarithm of the percentage price changes or ln[Pt/P(t-1)]. A volatile market therefore has a larger standard deviation and thus a higher historical volatility value. Conversely, a market with small fluctuations has a small standard deviation and a low historical volatility value.

WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds … first original 13 statesWebDevon Energy Corp (DVN) Stock Price & News - Google Finance Home DVN • NYSE Devon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: … firstorlando.com music leadershipWeb102 rows · Devon Energy Corporation (DVN) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed Nasdaq Gold Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD... first orlando baptistWebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and … firstorlando.comWebDevon Energy Corporation (DVN) Latest Stock News & Headlines - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD … first or the firstWebApr 6, 2024 · The 76 analysts offering price forecasts for Devon Energy have a median target of 69.09, with a high estimate of 102.00 and a low estimate of 28.00. The median estimate represents a 76.58... first orthopedics delawareWebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 … first oriental grocery duluth